|
Interest Rates / 18 August , 2008 |
Average Currency Movements Against the Cedi |
|||||
Bank of Ghana Prime Rate |
17.00% |
Currency |
7/7/08 |
21/7/08 |
4/8/08 |
11/8/08 |
Govt. of Ghana 91-day T-Bill |
24.16% |
USD |
1.0256 |
1.0361 |
1.0667 |
1.07325 |
Govt. of Ghana 182-day T-Bill |
25.76% |
GBP |
2.0237 |
2.0642 |
2.1005 |
2.0571 |
Govt. of Ghana 1-yr Note |
20.00% |
CAD |
1.0026 |
1.0312 |
1.0366 |
1.0062 |
2-year Fixed Rate Bond |
21.00% |
JPY |
0.0096 |
0.0097 |
0.0099 |
0.0098 |
3-year Fixed Rate Bond |
16.00% |
RAND |
0.1325 |
0.1364 |
0.1476 |
0.1385 |
5-year Fixed Rate Bond |
15.00% |
EUR |
1.6023 |
1.6448 |
1.6634 |
1.6062 |
- |
- |
CFA |
409.48 |
397.40 |
394.53 |
408.54 |
28 day bill |
- |
- |
- |
- |
- |
- |
56 day bill |
- |
- |
- |
- |
- |
- |
Inflation: |
Benchmark Currency Rates |
Commodities (Futures) |
||||||||
March 2008 |
13.79% |
USD |
EURO |
JPY |
GBP |
18/8/2008 |
Previous Price |
Current Price |
Price Change |
|
April 2008 |
15.29% |
GBP |
0.5355 |
0.7885 |
0.0049 |
- |
Gold |
$869.7/oz |
$803.20 |
($66.5) |
May 2008 |
16.88% |
JPY |
110.19 |
162.25 |
- |
205.79 |
Cocoa |
$2721/mt |
$2608 |
($113) |
June 2008 |
18.41% |
EURO |
0.6791 |
- |
0.0062 |
1.2683 |
Coffee |
$140.20/lb |
$137.15 |
($3.05) |
July 2008 |
18.31% |
USD |
- |
1.4725 |
0.0091 |
1.8676 |
Crude Oil |
$114.26/lb |
$112.99 |
$8.73 |
|
Base Rates |
Brewery Stocks |
||||||||
Barclays Bank |
25.75% |
Equities |
LP(¢) |
PC(¢) |
ST |
Equities |
LP (¢) |
PC(¢) |
ST |
Merchant Bank |
24.5% |
CAL Bank |
0.70 |
0.00 |
300 |
Ecobank |
4.63 |
0.01 |
354.300 |
Standard Chartered Bank |
25.74% |
Enterprise |
2.64 |
0.01 |
700 |
ETI |
0.47 |
0.00 |
0 |
Agriculture Dev. Bank |
23.5% |
GCB |
1.35 |
0.00 |
0 |
HFC Bank |
0.62 |
0.00 |
400 |
ECOBANK |
25% |
SCB |
37.05 |
0.00 |
0 |
SCB PREF |
0.52 |
0.00 |
0 |
Ghana Commercial Bank |
23.5% |
SG-SSB |
1.35 |
0.00 |
0 |
Trust Bank |
1.33 |
0.00 |
0 |
SG-SSB |
20.75% |
SIC |
0.63 |
0.00 |
500 |
Camelot |
0.16 |
0.00 |
0 |
National Investment Bank |
25.5% |
Clydestone |
0.08 |
0.00 |
0 |
Sam Woode |
0.03 |
0.000 |
0 |
Prudential Bank |
19.5% |
SPPC |
0.08 |
0.00 |
0 |
Transol |
0.11 |
0.00 |
0 |
First Atlantic Merchant Bank |
25.5% |
Aluworks |
0.62 |
0.00 |
0 |
CFAO |
0.04 |
0.00 |
0 |
CAL Bank Ltd |
24.75% |
MLC |
0.21 |
0.00 |
0 |
PKL |
0.07 |
0.00 |
0 |
International Commercial Bank |
24.50% |
PZ Cussions |
0.94 |
0.00 |
0 |
Unilever |
3.00 |
0.00 |
1,900 |
Metropolitan & Allied Bank |
- |
BOPP |
1.36 |
0.00 |
400 |
||||
UNIBANK |
25.5% |
CPC |
0.05 |
0.00 |
0 |
Golden Web |
0.05 |
0.00 |
0 |
The Trust Bank |
23% |
PBC |
0.22 |
0.00 |
0 |
AGA |
30.00 |
0.00 |
0 |
Amal Bank |
24.50% |
AADS |
0.35 |
0.00 |
0 |
3.10 |
0.00 |
0 |
|
HFC Bank |
25.75% |
Goil |
0.40 |
0.00 |
600 |
Volume of Trade |
565,500 |
||
Stanbic Bank |
23.74% |
Accra Brewery |
0.12 |
0.00 |
0 |
Market Cap. |
GH¢ |
17,845.13 |
|
United Bank for Africa |
23.25 |
Fan Milk |
4.62 |
0.02 |
100 |
||||
Zenith Bank |
25.25% |
GGBL |
2.31 |
0.00 |
4,200 |
UP |
3.29 |
points |
|
GT Bank |
24.1% |
Total |
6.17 |
0.00 |
0 |
||||
Fidelity Bank |
25.7% |
Ayrton Drugs |
0.16 |
0.00 |
0 |
Index |
10,629.58 |
points |
|
Intercontinental Bank |
25% |
Starwin |
0.05 |
0.00 |
0 |
Change |
year to date |
Aug. 18 |
61.06% |
EXCHANGE RATE (Average Currency Movement) |
||||||||||
12-August-08 |
Interbank Market |
Forex Bureau Rates |
||||||||
12-August-08 |
Buying |
Selling |
Buying |
Selling |
GBP/USD X-Rate (Average) |
12-August-08 |
||||
USD |
1.0756 |
1.1112 |
1.0866 |
1.1168 |
International Market |
1.9033 |
||||
GBP |
2.0697 |
2.1096 |
2.1045 |
2.1618 |
Interbank Mkt Transaction |
1.9120 |
||||
EUR
|
1.6284 |
1.6708 |
1.5209 |
1.7118 |
Forex Bureau Mkt |
1.9351 |
||||
COMMODITIES |
||||||||||
06-12 August, 2008 |
Current Price($) |
Previous Price($) |
Price Change($) |
06-12 August, 2008 |
BID |
ASK |
MID |
|||
Cocoa (per tonne)
|
2,738.00 |
2,833.00 |
(95.00) |
Gold (Current) |
850.89 |
851.87 |
851.38 |
|||
Brent($/bbl) |
114.40 |
122.63 |
(8.23) |
Gold (Previous) |
900.27 |
895.55 |
897.91 |
|||
OPEC ($/bbl)
|
112.56 |
119.96 |
(7.40) |
Price Change |
-49.38 |
-43.68 |
-46.53 |
|||
| Credit - Daily Graphic | ||||||||||
| Home | News & Events | Speeches |
Financial News | 2008 Budget |
Budget Documents | Economic Reports | Downloads |
Contacts | CAGD Reports | About MoFEP |
Feedback | Links to Related Sites
For all inquiries and comments, reach us at contact@mofep.gov.gh |